|
Vanguard Value ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
172.94 |
170.99 |
178.58 |
170.30 |
|
High |
174.49 |
174.49 |
179.10 |
179.26 |
|
Low |
172.39 |
170.99 |
168.03 |
167.36 |
|
Close |
173.77 |
173.77 |
173.77 |
173.77 |
|
Net change since last period end through current day |
1.05 |
2.47 |
-4.36 |
4.47 |
|
Net change of previous completed period |
-0.86 |
-3.15 |
1.43 |
-5.27 |
|
|
|
|
|
|
|
Volume
|
39,142↑ |
63,910↓ |
362,210↓ |
800,958↑ |
|
Total Volume of Component Issues
|
10,131,721↑ |
19,642,239↓ |
136,025,596↓ |
320,814,849↓ |
|
|
|
|
|
|
|
1 Year Price High |
182.38
|
182.38
|
182.38
|
182.38
 |
|
1 Year Price High Date |
11/29/24 |
11/29/24 |
11/29/24 |
12/31/24 |
|
1 Year Price Low |
154.12
|
154.12
|
154.12
|
154.12
|
|
1 Year Price Low Date |
4/17/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
173.32 |
175.83 |
163.62 |
153.68 |
|
Current Trend |
Up
 |
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
0.68 |
30.51 |
33.40 |
|
|
Trend Life (Periods) |
0 |
2 |
16 |
9 |
|
|
Trend Begin Date |
3/19/25 |
3/7/25 |
11/30/23 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
298↕ |
298↕ |
298↕ |
298↕ |
|
|
% Of Component Issues Advancing |
68.46% |
82.21% |
29.53% |
49.33% |
|
|
Advancing Issues |
204↑ |
245↑ |
88↓ |
147↑ |
|
|
Declining Issues |
92↓ |
53↓ |
210↑ |
151↓ |
|
|
Unchanged Issues |
2↑ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
56.68% |
85.91% |
37.96% |
49.32% |
|
|
Advancing Volume |
5,742,502↑ |
16,874,772↑ |
51,631,500↓ |
158,228,610↑ |
|
|
Declining Volume |
4,367,996↓ |
2,767,467↓ |
84,394,096↑ |
162,586,239↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
6↑ |
11↓ |
53↓ |
110↓ |
|
|
New Component 1 Year Lows |
1↑ |
1↓ |
34↓ |
62↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
