|
Vanguard Value ETF |
"Final" End of Day ETF Report for 9/13/24 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
170.84 |
168.28 |
172.13 |
160.92 |
|
High |
171.65 |
171.65 |
172.51 |
172.98 |
|
Low |
170.68 |
165.96 |
165.96 |
159.40 |
|
Close |
171.43 |
171.43 |
171.43 |
171.43 |
|
Net change since last period end through current day |
1.22 |
4.01 |
-1.42 |
11.02 |
|
Net change of previous completed period |
1.02 |
-5.43 |
4.84 |
-2.45 |
|
|
|
|
|
|
|
Volume
|
12,643↓ |
63,488↓ |
143,043↓ |
486,273↓ |
|
Total Volume of Component Issues
|
7,247,919↓ |
34,538,132↑ |
69,077,700↓ |
238,507,905↓ |
|
|
|
|
|
|
|
1 Year Price High |
172.98
|
172.98
|
172.98
|
172.98
 |
|
1 Year Price High Date |
8/30/24 |
8/30/24 |
8/30/24 |
9/13/24 |
|
1 Year Price Low |
131.42
|
131.42
|
131.42
|
131.42
|
|
1 Year Price Low Date |
10/27/23 |
10/27/23 |
10/31/23 |
12/29/23 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
169.57 |
165.60 |
155.01 |
142.07 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.22 |
7.13 |
28.17 |
31.06 |
|
|
Trend Life (Periods) |
1 |
9 |
10 |
7 |
|
|
Trend Begin Date |
9/12/24 |
7/12/24 |
11/30/23 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
304↓ |
304↓ |
304↓ |
303↓ |
|
|
% Of Component Issues Advancing |
83.22% |
77.30% |
41.12% |
74.26% |
|
|
Advancing Issues |
253↑ |
235↑ |
125↓ |
225↑ |
|
|
Declining Issues |
49↓ |
69↓ |
179↑ |
78↓ |
|
|
Unchanged Issues |
2↑ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
85.00% |
67.52% |
37.68% |
59.04% |
|
|
Advancing Volume |
6,161,011↑ |
23,319,549↑ |
26,028,883↓ |
140,812,775↓ |
|
|
Declining Volume |
1,058,743↓ |
11,218,583↓ |
43,048,817↓ |
97,695,130↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
39↑ |
62↓ |
102↓ |
168↑ |
|
|
New Component 1 Year Lows |
0↕ |
11↑ |
13↓ |
29↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
