|
Vanguard Growth ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
375.68 |
378.12 |
407.38 |
412.86 |
|
High |
382.66 |
382.66 |
408.66 |
429.11 |
|
Low |
374.45 |
371.39 |
367.67 |
367.67 |
|
Close |
379.06 |
379.06 |
379.06 |
379.06 |
|
Net change since last period end through current day |
5.72 |
0.73 |
-26.67 |
-31.38 |
|
Net change of previous completed period |
-6.22 |
-10.38 |
-12.62 |
26.51 |
|
|
|
|
|
|
|
Volume
|
14,479↓ |
32,498↓ |
248,166↑ |
447,949↓ |
|
Total Volume of Component Issues
|
8,275,419↑ |
16,204,452↓ |
111,673,937↓ |
261,294,514↓ |
|
|
|
|
|
|
|
1 Year Price High |
429.11
|
429.11
|
429.11
|
429.11
 |
|
1 Year Price High Date |
2/18/25 |
2/21/25 |
2/28/25 |
3/19/25 |
|
1 Year Price Low |
321.29
|
321.29
|
321.29
|
321.29
|
|
1 Year Price Low Date |
4/19/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
388.46 |
404.84 |
363.84 |
335.98 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
36.96 |
26.67 |
114.00 |
129.62 |
|
|
Trend Life (Periods) |
18 |
3 |
22 |
8 |
|
|
Trend Begin Date |
2/21/25 |
2/28/25 |
5/31/23 |
3/31/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
128↕ |
128↕ |
128↕ |
128↓ |
|
|
% Of Component Issues Advancing |
84.37% |
77.34% |
18.75% |
51.56% |
|
|
Advancing Issues |
108↑ |
99↑ |
24↓ |
66↓ |
|
|
Declining Issues |
20↓ |
29↓ |
104↑ |
62↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
94.55% |
33.32% |
7.43% |
37.19% |
|
|
Advancing Volume |
7,824,782↑ |
5,399,417↓ |
8,301,745↓ |
97,172,103↓ |
|
|
Declining Volume |
450,637↓ |
10,805,035↓ |
103,372,192↑ |
164,122,411↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↕ |
2↓ |
22↓ |
63↓ |
|
|
New Component 1 Year Lows |
1↓ |
4↓ |
13↑ |
16↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
