|
Vanguard Growth ETF |
"Final" End of Day ETF Report for 9/13/24 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
374.20 |
360.06 |
373.28 |
375.01 |
|
High |
376.61 |
376.61 |
376.61 |
392.14 |
|
Low |
373.77 |
357.28 |
355.28 |
330.30 |
|
Close |
375.65 |
375.65 |
375.65 |
375.65 |
|
Net change since last period end through current day |
1.43 |
19.42 |
0.10 |
1.64 |
|
Net change of previous completed period |
3.63 |
-19.32 |
8.25 |
29.81 |
|
|
|
|
|
|
|
Volume
|
5,862↓ |
35,909↑ |
76,969↓ |
297,303↓ |
|
Total Volume of Component Issues
|
5,752,182↓ |
27,555,815↑ |
56,252,133↓ |
215,173,167↓ |
|
|
|
|
|
|
|
1 Year Price High |
392.14
|
392.14
|
392.14
|
392.14
 |
|
1 Year Price High Date |
7/10/24 |
7/12/24 |
7/31/24 |
9/13/24 |
|
1 Year Price Low |
260.65
|
260.65
|
260.65
|
260.65
|
|
1 Year Price Low Date |
10/26/23 |
10/27/23 |
10/31/23 |
12/29/23 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
368.72 |
365.46 |
327.78 |
299.58 |
|
Current Trend |
Up
|
Up
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
5.06 |
0.00 |
110.59 |
126.21 |
|
|
Trend Life (Periods) |
2 |
0 |
16 |
6 |
|
|
Trend Begin Date |
9/11/24 |
9/13/24 |
5/31/23 |
3/31/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
140↕ |
140↕ |
140↕ |
140↕ |
|
|
% Of Component Issues Advancing |
75.00% |
86.43% |
46.43% |
65.71% |
|
|
Advancing Issues |
105↑ |
121↑ |
65↓ |
92↑ |
|
|
Declining Issues |
34↓ |
19↓ |
75↑ |
48↓ |
|
|
Unchanged Issues |
1↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
48.72% |
92.91% |
30.28% |
33.45% |
|
|
Advancing Volume |
2,802,481↓ |
25,602,125↑ |
17,030,602↓ |
71,984,029↓ |
|
|
Declining Volume |
2,934,098↑ |
1,953,690↓ |
39,221,531↑ |
143,189,138↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
23↑ |
28↑ |
36↓ |
60↑ |
|
|
New Component 1 Year Lows |
1↑ |
7↑ |
8↓ |
20↕ |
|
|
|
|
|
|
|
|
|
|
|
|
|
