|
SPDR Materials Select Sector SPDR Fund |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
86.80 |
86.08 |
89.59 |
84.62 |
|
High |
87.51 |
87.51 |
89.87 |
90.98 |
|
Low |
86.41 |
86.08 |
84.35 |
83.06 |
|
Close |
87.21 |
87.21 |
87.21 |
87.21 |
|
Net change since last period end through current day |
0.28 |
1.22 |
-1.56 |
3.07 |
|
Net change of previous completed period |
-0.12 |
-1.84 |
0.00 |
-12.25 |
|
|
|
|
|
|
|
Volume
|
1,050↑ |
1,887↓ |
18,470↓ |
40,467↓ |
|
Total Volume of Component Issues
|
477,545↓ |
964,032↓ |
6,367,504↓ |
17,596,522↑ |
|
|
|
|
|
|
|
1 Year Price High |
97.84
|
97.84
|
97.84
|
97.84
 |
|
1 Year Price High Date |
10/18/24 |
10/18/24 |
10/31/24 |
12/31/24 |
|
1 Year Price Low |
83.06
|
83.06
|
83.06
|
83.06
|
|
1 Year Price Low Date |
1/3/25 |
1/3/25 |
1/31/25 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
86.89 |
89.11 |
89.53 |
85.84 |
|
Current Trend |
Up
|
Down
|
Down
 |
Up
|
|
|
Trend Gain/Loss as of Period End |
0.17 |
0.88 |
0.00 |
9.53 |
|
|
Trend Life (Periods) |
2 |
4 |
0 |
9 |
|
|
Trend Begin Date |
3/17/25 |
2/21/25 |
3/19/25 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
26↕ |
26↕ |
26↕ |
26↕ |
|
|
% Of Component Issues Advancing |
65.38% |
80.77% |
26.92% |
42.31% |
|
|
Advancing Issues |
17↑ |
21↑ |
7↓ |
11↑ |
|
|
Declining Issues |
9↓ |
5↓ |
19↑ |
15↓ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
71.32% |
85.32% |
39.32% |
51.44% |
|
|
Advancing Volume |
340,570↓ |
822,524↑ |
2,503,398↓ |
9,051,882↑ |
|
|
Declining Volume |
136,975↑ |
141,508↓ |
3,864,106↑ |
8,544,640↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
1↓ |
4↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
10↑ |
13↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
