|
SPDR Communication Services Select Sector ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
96.23 |
96.69 |
102.40 |
97.40 |
|
High |
97.79 |
97.79 |
103.01 |
105.57 |
|
Low |
95.96 |
95.15 |
94.62 |
94.62 |
|
Close |
97.05 |
97.05 |
97.05 |
97.05 |
|
Net change since last period end through current day |
1.14 |
0.45 |
-4.94 |
0.22 |
|
Net change of previous completed period |
-1.35 |
-3.67 |
-0.38 |
6.43 |
|
|
|
|
|
|
|
Volume
|
1,076↑ |
2,120↓ |
16,312↓ |
38,931↓ |
|
Total Volume of Component Issues
|
743,824↓ |
1,544,413↓ |
12,119,648↓ |
26,471,202↓ |
|
|
|
|
|
|
|
1 Year Price High |
105.57
|
105.57
|
105.57
|
105.57
 |
|
1 Year Price High Date |
2/14/25 |
2/14/25 |
2/28/25 |
3/19/25 |
|
1 Year Price Low |
76.55
|
76.55
|
76.55
|
76.55
|
|
1 Year Price Low Date |
4/25/24 |
4/26/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
98.69 |
100.72 |
87.17 |
81.37 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
5.98 |
3.22 |
34.78 |
31.98 |
|
|
Trend Life (Periods) |
18 |
2 |
22 |
7 |
|
|
Trend Begin Date |
2/21/25 |
3/7/25 |
5/31/23 |
6/30/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
15↕ |
15↕ |
15↕ |
15↕ |
|
|
% Of Component Issues Advancing |
80.00% |
93.33% |
13.33% |
53.33% |
|
|
Advancing Issues |
12↑ |
14↑ |
2↓ |
8↓ |
|
|
Declining Issues |
3↓ |
1↓ |
13↑ |
7↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
75.12% |
73.56% |
33.95% |
57.77% |
|
|
Advancing Volume |
558,790↑ |
1,136,061↑ |
4,114,596↓ |
15,292,345↓ |
|
|
Declining Volume |
185,034↓ |
408,352↓ |
8,005,052↑ |
11,178,857↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
5↓ |
10↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↓ |
2↑ |
3↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
