|
SPDR Technology Select Sector SPDR Fund |
"Final" End of Day ETF Report for 9/13/24 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
219.49 |
206.47 |
218.08 |
226.57 |
|
High |
220.99 |
220.99 |
220.99 |
238.14 |
|
Low |
218.95 |
204.63 |
203.07 |
210.46 |
|
Close |
220.46 |
220.46 |
220.46 |
216.28 |
|
Net change since last period end through current day |
1.23 |
16.41 |
0.10 |
0.00 |
|
Net change of previous completed period |
1.84 |
-16.31 |
1.66 |
-9.95 |
|
|
|
|
|
|
|
Volume
|
906↓ |
263,437↑ |
901,501↓ |
0↕ |
|
Total Volume of Component Issues
|
4,235,947↓ |
22,767,387↑ |
45,492,772↓ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
238.11
|
238.14
|
238.14
|
238.14
 |
|
1 Year Price High Date |
7/11/24 |
7/12/24 |
7/26/24 |
7/26/24 |
|
1 Year Price Low |
159.51
|
159.50
|
159.50
|
159.50
|
|
1 Year Price Low Date |
10/26/23 |
10/27/23 |
10/31/23 |
12/29/23 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
215.18 |
215.69 |
186.11 |
178.36 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
3.07 |
13.73 |
65.27 |
190.83 |
|
|
Trend Life (Periods) |
2 |
12 |
16 |
52 |
|
|
Trend Begin Date |
9/11/24 |
5/3/24 |
3/31/23 |
12/30/11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
48↕ |
48↕ |
48↕ |
0↕ |
|
|
% Of Component Issues Advancing |
85.42% |
91.67% |
27.08% |
0.00% |
|
|
Advancing Issues |
41↑ |
44↑ |
13↓ |
0↕ |
|
|
Declining Issues |
7↓ |
4↓ |
35↑ |
0↕ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
43.43% |
89.77% |
7.17% |
0.00% |
|
|
Advancing Volume |
1,839,522↓ |
20,439,320↑ |
3,262,669↓ |
0↕ |
|
|
Declining Volume |
2,396,425↑ |
2,328,067↓ |
42,230,103↑ |
0↕ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
4↕ |
6↑ |
7↕ |
0↕ |
|
|
New Component 1 Year Lows |
0↕ |
1↕ |
1↓ |
0↕ |
|
|
|
|
|
|
|
|
|
|
|
|
|
