|
SPDR Real Estate Select Sector SPDR Fund |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
41.95 |
41.46 |
43.30 |
40.72 |
|
High |
42.29 |
42.39 |
43.86 |
43.86 |
|
Low |
41.62 |
41.46 |
40.60 |
39.05 |
|
Close |
41.97 |
41.97 |
41.97 |
41.97 |
|
Net change since last period end through current day |
0.05 |
0.52 |
-1.18 |
1.30 |
|
Net change of previous completed period |
-0.26 |
-1.02 |
1.73 |
-4.00 |
|
|
|
|
|
|
|
Volume
|
39,167↓ |
87,771↓ |
768,484↓ |
1,648,640↓ |
|
Total Volume of Component Issues
|
509,415↑ |
938,651↓ |
6,114,932↓ |
14,211,346↓ |
|
|
|
|
|
|
|
1 Year Price High |
45.58
|
45.58
|
45.58
|
45.58
 |
|
1 Year Price High Date |
9/16/24 |
9/20/24 |
9/30/24 |
9/30/24 |
|
1 Year Price Low |
35.57
|
35.57
|
35.57
|
35.57
|
|
1 Year Price Low Date |
4/18/24 |
4/19/24 |
4/30/24 |
6/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
42.09 |
42.43 |
41.37 |
41.47 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
-0.05 |
0.50 |
3.92 |
1.91 |
|
|
Trend Life (Periods) |
1 |
2 |
10 |
5 |
|
|
Trend Begin Date |
3/18/25 |
3/7/25 |
5/31/24 |
12/29/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
30↕ |
30↕ |
30↕ |
30↕ |
|
|
% Of Component Issues Advancing |
53.33% |
83.33% |
10.00% |
53.33% |
|
|
Advancing Issues |
16↑ |
25↑ |
3↓ |
16↑ |
|
|
Declining Issues |
13↓ |
5↓ |
27↑ |
14↓ |
|
|
Unchanged Issues |
1↑ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
57.51% |
83.15% |
6.44% |
56.55% |
|
|
Advancing Volume |
292,982↑ |
780,500↑ |
393,739↓ |
8,035,965↑ |
|
|
Declining Volume |
199,688↓ |
158,151↓ |
5,721,193↑ |
6,175,381↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
5↓ |
6↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
2↑ |
5↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
