|
SPDR Consumer Discretionary Select Sector Fund |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
194.46 |
196.79 |
217.35 |
224.30 |
|
High |
198.23 |
198.23 |
218.30 |
235.78 |
|
Low |
194.46 |
192.75 |
191.79 |
191.79 |
|
Close |
197.15 |
197.15 |
197.15 |
197.15 |
|
Net change since last period end through current day |
3.64 |
0.43 |
-18.69 |
-27.29 |
|
Net change of previous completed period |
-3.54 |
-9.08 |
-16.34 |
24.13 |
|
|
|
|
|
|
|
Volume
|
1,138↑ |
2,205↓ |
13,063↑ |
22,562↓ |
|
Total Volume of Component Issues
|
2,460,383↑ |
4,714,494↓ |
31,634,018↓ |
68,267,040↓ |
|
|
|
|
|
|
|
1 Year Price High |
240.25
|
240.25
|
240.25
|
240.25
|
|
1 Year Price High Date |
12/18/24 |
12/20/24 |
12/31/24 |
12/31/24 |
|
1 Year Price Low |
166.73
|
166.73
|
166.73
|
166.73
|
|
1 Year Price Low Date |
8/5/24 |
8/9/24 |
8/30/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
204.95 |
218.10 |
199.72 |
187.92 |
|
Current Trend |
Down
|
Down
|
Down
 |
Up
|
|
|
Trend Gain/Loss as of Period End |
28.49 |
21.19 |
0.00 |
27.30 |
|
|
Trend Life (Periods) |
27 |
4 |
0 |
7 |
|
|
Trend Begin Date |
2/7/25 |
2/21/25 |
3/19/25 |
6/30/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
42↕ |
42↕ |
42↕ |
42↓ |
|
|
% Of Component Issues Advancing |
85.71% |
83.33% |
21.43% |
33.33% |
|
|
Advancing Issues |
36↑ |
35↑ |
9↓ |
14↓ |
|
|
Declining Issues |
6↓ |
7↓ |
33↑ |
28↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
93.09% |
48.56% |
18.21% |
20.35% |
|
|
Advancing Volume |
2,290,304↑ |
2,289,200↑ |
5,759,208↓ |
13,895,225↓ |
|
|
Declining Volume |
170,079↓ |
2,425,294↓ |
25,874,810↓ |
54,371,815↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
6↓ |
16↓ |
|
|
New Component 1 Year Lows |
0↓ |
2↓ |
7↑ |
10↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|